24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.97亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
CELOCelo
|
$0.06862 | $0.07029 | $0.06835 | $607.92万 | $4,234.24万 | -0.58% |
| 262 |
FORMFour
|
$0.196 | $0.2051 | $0.1941 | $49.99万 | $7,656.62万 | -1.85% |
| 688 |
JPMBJPMB
|
$334.73 | $341.69 | $332.88 | $2.03万 | — | -0.21% |
| 515 |
FLOWFlow
|
$0.0209 | $0.02162 | $0.02059 | $15.38万 | $3,633.28万 | -1.79% |
| 496 |
SYNSynapse
|
$0.14631 | $0.14942 | $0.14487 | $16.97万 | $3,195.24万 | -0.58% |
| 69 |
RAYRaydium
|
$1.7643 | $1.86 | $1.74 | $317.62万 | $4.90亿 | -0.87% |
| 54 |
FETArtificial Superintelligence A
|
$0.146 | $0.1515 | $0.1445 | $462.30万 | $3.92亿 | -1.35% |
| 693 |
MDBBMDBB
|
$312.82 | $322.00 | $307.79 | $1.12万 | — | -1.17% |
| 139 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 474 |
MANTAManta Network
|
$0.05406 | $0.05575 | $0.05337 | $19.05万 | $2,639.98万 | -1.42% |
| 686 |
PYPLBPYPLB
|
$58.93 | $59.80 | $57.57 | $2.38万 | — | 1.59% |
| 331 |
TSTTest
|
$0.01199 | $0.0124 | $0.01176 | $36.28万 | $1,160.22万 | -2.36% |
| 341 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 164 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.68 | $743.16 | $734.74 | $87.35万 | $2,738.44万 | 0.21% |
| 273 |
EURIEurite
|
$1.1145 | $1.13 | $1.11 | $47.52万 | $2,734.54万 | -0.19% |
| 55 |
HBARHedera Hashgraph
|
$0.06767 | $0.06922 | $0.06686 | $448.60万 | $30.44亿 | -0.56% |
| 638 |
QKCQuarkChain
|
$0.002197 | $0.002232 | $0.002184 | $6.16万 | $1,609.98万 | 0.00% |
| 561 |
ANIMEAnimecoin
|
$0.002512 | $0.002583 | $0.00248 | $11.68万 | $1,407.48万 | -2.30% |
| 398 |
GRTThe Graph
|
$0.01907 | $0.01992 | $0.01888 | $26.41万 | $1.88亿 | -3.20% |
| 546 |
SC云储币
|
$0.000685 | $0.000695 | $0.000674 | $12.48万 | $3,865.65万 | -1.01% |
相关站点
共 40 个
USDC _BTC行情
Hashflow _BTC行情
Zama _数字货币市值
ONEchain _以太坊ETH价格
Celestia _BTC行情
Aptos _比特币行情
Polkadot _比特币行情
Injective _加密货币行情
Ondo _比特币
Pyth Network _以太坊ETH价格
Injective _BTC行情
莱特币 _数字货币市值
Polkadot _数字货币市值
Filecoin _加密货币行情
CyberConnect _比特币
United Stables _比特币
Pump.fun _比特币
比特现金 _以太坊ETH价格
Solana _比特币
Pyth Network _币种排行
USD1 _比特币
以太坊 _BTC行情
Avalanche _数字货币市值
INTWB _数字货币市值
艾达币 _数字货币市值
Uniswap _币种排行
Wormhole _BTC行情
Ondo _BTC行情
艾达币 _比特币
OFFICIAL TRUMP _以太坊ETH价格
DODO _比特币行情
莱特币 _数字货币市值
Ether.fi _数字货币市值
RWUSD _加密货币行情
比特币
Gram _比特币
BFUSD _数字货币市值
SOXSB _币种排行
比特币
Gitcoin _比特币