24H 最高$1.78
24H 最低$1.57
今日开盘$1.585
24H 成交量$811.49万
流通市值$3.81亿
24H 涨跌额($0.14)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
CELOCelo
|
$0.07506 | $0.07781 | $0.07414 | $1,180.57万 | $4,658.87万 | -1.79% |
| 178 |
FORMFour
|
$0.2069 | $0.2167 | $0.1994 | $86.53万 | $7,945.06万 | 1.03% |
| 695 |
JPMBJPMB
|
$338.23 | $338.79 | $337.07 | $2,697.49 | — | 0.10% |
| 469 |
FLOWFlow
|
$0.02328 | $0.0239 | $0.02324 | $16.69万 | $3,990.50万 | -2.02% |
| 301 |
SYNSynapse
|
$0.15854 | $0.16027 | $0.1547 | $40.18万 | $3,420.87万 | -0.88% |
| 152 |
RAYRaydium
|
$1.6222 | $1.66 | $1.60 | $104.18万 | $4.36亿 | -1.76% |
| 40 |
FETArtificial Superintelligence A
|
$0.1627 | $0.1647 | $0.1591 | $630.64万 | $4.23亿 | -0.49% |
| 693 |
MDBBMDBB
|
$354.38 | $354.73 | $352.55 | $3,495.56 | — | 0.34% |
| 147 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 507 |
MANTAManta Network
|
$0.05952 | $0.06044 | $0.05937 | $13.72万 | $2,876.71万 | -1.10% |
| 694 |
PYPLBPYPLB
|
$57.15 | $57.20 | $56.90 | $3,440.42 | — | 0.18% |
| 285 |
TSTTest
|
$0.01334 | $0.0138 | $0.01305 | $44.32万 | $1,268.56万 | -0.74% |
| 335 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 421 |
SPYBSPYB
|
$758.06 | $758.58 | $756.57 | $21.95万 | — | 0.18% |
| 355 |
EURIEurite
|
$1.1212 | $1.14 | $1.12 | $31.29万 | $2,747.49万 | -0.72% |
| 64 |
HBARHedera Hashgraph
|
$0.07183 | $0.07262 | $0.0715 | $315.50万 | $31.87亿 | -0.44% |
| 593 |
QKCQuarkChain
|
$0.002368 | $0.002437 | $0.002345 | $5.80万 | $1,742.52万 | -1.21% |
| 456 |
ANIMEAnimecoin
|
$0.002756 | $0.002835 | $0.002756 | $18.21万 | $1,545.70万 | -2.68% |
| 411 |
GRTThe Graph
|
$0.0204 | $0.02103 | $0.02012 | $23.88万 | $1.93亿 | -2.53% |
| 568 |
SCSiacoin
|
$0.000752 | $0.00077 | $0.00075 | $8.52万 | $4,229.06万 | -0.92% |
相关站点
共 40 个
Gravity _加密货币行情
Cardano _比特币
Morpho _加密货币行情
USD1 _以太坊ETH价格
Pump.fun _比特币
Tether Gold _以太坊ETH价格
Dash _比特币行情
Starknet _以太坊ETH价格
Prometeus _比特币
Lisk _BTC行情
Uniswap _比特币行情
PAX Gold _数字货币市值
Aptos _以太坊ETH价格
Stacks _BTC行情
Pudgy Penguins _以太坊ETH价格
SOXLB _数字货币市值
INTWB _比特币
Gitcoin _比特币
牛来 _币种排行
Near Protocol _数字货币市值
Vanar Chain _BTC行情
Pepe _数字货币市值
Uniswap _以太坊ETH价格
Ripple USD _数字货币市值
First Digital _币种排行
Hashflow _比特币
Hyperliquid _比特币行情
XRP _加密货币行情
EUR _比特币行情
Aave _数字货币市值
Power Ledger _比特币行情
Morpho _以太坊ETH价格
Avalanche _加密货币行情
Aster _BTC行情
Prometeus _比特币
TRON _数字货币市值
Aptos _比特币行情
Panther _加密货币行情
USD1 _以太坊ETH价格
BitTensor _比特币行情