24H 最高$8.28
24H 最低$8.19
今日开盘$8.2
24H 成交量$9,526.74
流通市值—
24H 涨跌额(-$0.01)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
CELOCelo
|
$0.06395 | $0.06782 | $0.06356 | $362.56万 | $3,906.11万 | -4.85% |
| 251 |
FORMFour
|
$0.1965 | $0.2028 | $0.1926 | $46.09万 | $7,370.25万 | -2.63% |
| 691 |
JPMBJPMB
|
$335.33 | $335.36 | $334.24 | $3,147.83 | — | 0.27% |
| 547 |
FLOWFlow
|
$0.02014 | $0.02094 | $0.02003 | $10.01万 | $3,430.71万 | -2.38% |
| 514 |
SYNSynapse
|
$0.14001 | $0.14568 | $0.13956 | $12.23万 | $3,083.18万 | 0.26% |
| 100 |
RAYRaydium
|
$1.7295 | $1.83 | $1.72 | $133.18万 | $4.68亿 | -1.81% |
| 48 |
FETArtificial Superintelligence A
|
$0.1417 | $0.1451 | $0.1402 | $372.67万 | $3.67亿 | -0.63% |
| 684 |
MDBBMDBB
|
$314.3 | $315.46 | $311.72 | $4,098.14 | — | 0.50% |
| 116 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 486 |
MANTAManta Network
|
$0.05077 | $0.05349 | $0.05064 | $14.06万 | $2,455.24万 | -3.99% |
| 693 |
PYPLBPYPLB
|
$59.09 | $59.20 | $58.97 | $2,622.20 | — | 0.03% |
| 334 |
TSTTest
|
$0.01146 | $0.01207 | $0.01142 | $30.07万 | $1,084.77万 | -2.05% |
| 303 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 308 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.06 | $738.57 | $726.89 | $34.08万 | $2,738.44万 | 0.13% |
| 178 |
EURIEurite
|
$1.1304 | $1.14 | $1.11 | $66.80万 | $2,762.37万 | 1.43% |
| 81 |
HBARHedera Hashgraph
|
$0.06665 | $0.06722 | $0.06611 | $196.00万 | $29.35亿 | -0.08% |
| 616 |
QKCQuarkChain
|
$0.002143 | $0.002225 | $0.002127 | $4.60万 | $1,579.52万 | -3.34% |
| 546 |
ANIMEAnimecoin
|
$0.002434 | $0.002485 | $0.002428 | $10.22万 | $1,349.14万 | -0.86% |
| 330 |
GRTThe Graph
|
$0.01855 | $0.01906 | $0.01829 | $30.56万 | $1.76亿 | -1.54% |
| 572 |
SC云储币
|
$0.000682 | $0.000691 | $0.00067 | $8.40万 | $3,783.89万 | -0.73% |
相关站点
共 40 个
Internet _比特币
Act I : The _BTC行情
First Neiro _数字货币市值
Official _数字货币市值
BUSD _比特币行情
Solana _数字货币市值
达世币 _比特币行情
莱特币 _比特币行情
莱特币 _比特币
ONEchain _加密货币行情
Pudgy Penguins _数字货币市值
达世币 _比特币行情
Aerodrome _以太坊ETH价格
Polymath _币种排行
Vanar Chain _数字货币市值
达世币 _币种排行
Aave _以太坊ETH价格
First Digital _比特币行情
OFFICIAL TRUMP _比特币
DODO _以太坊ETH价格
Tether Gold _数字货币市值
Solana _数字货币市值
Hyperliquid _数字货币市值
Near Protocol _币种排行
Gains Network _比特币
Ethena _加密货币行情
BEAMX _数字货币市值
Shiba Inu _加密货币行情
Wrapped _以太坊ETH价格
CyberConnect _比特币行情
Pudgy Penguins _比特币
Celestia _比特币行情
Aerodrome _币种排行
波场 _比特币
Holo _数字货币市值
大零币 _加密货币行情
Mitosis _加密货币行情
Solana _比特币行情
Worldcoin _数字货币市值
Ondo _加密货币行情