24H 最高$0.011
24H 最低$0.0064
今日开盘$0.0084
24H 成交量$30.23万
流通市值$32.90万
24H 涨跌额(-$0.00)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
CELOCelo
|
$0.05935 | $0.0645 | $0.05641 | $46.67万 | $3,752.21万 | -7.05% |
| 183 |
FORMFour
|
$0.1696 | $0.1986 | $0.1627 | $112.18万 | $7,094.03万 | -13.87% |
| 630 |
JPMBJPMB
|
$343.85 | $344.69 | $342.92 | $4,938.32 | — | 0.06% |
| 252 |
FLOWFlow
|
$0.01702 | $0.01929 | $0.01645 | $66.69万 | $3,124.40万 | -10.94% |
| 388 |
SYNSynapse
|
$0.11245 | $0.1153 | $0.1044 | $34.29万 | $2,413.84万 | -0.08% |
| 88 |
RAYRaydium
|
$1.3633 | $1.46 | $1.30 | $378.86万 | $3.79亿 | -4.83% |
| 49 |
FETArtificial Superintelligence A
|
$0.1296 | $0.142 | $0.1209 | $1,154.90万 | $3.46亿 | -7.23% |
| 627 |
MDBBMDBB
|
$329.78 | $332.63 | $326.59 | $6,243.96 | — | -0.76% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 267 |
MANTAManta Network
|
$0.0408 | $0.04494 | $0.03931 | $60.37万 | $2,056.11万 | -8.42% |
| 622 |
PYPLBPYPLB
|
$58.83 | $59.08 | $58.66 | $7,221.16 | — | -0.20% |
| 143 |
TSTTest
|
$0.01037 | $0.01164 | $0.0098 | $168.17万 | $1,040.73万 | -10.22% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 217 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.24 | $751.64 | $745.71 | $84.45万 | $2,738.44万 | -0.28% |
| 387 |
EURIEurite
|
$1.099 | $1.10 | $1.10 | $34.32万 | $2,698.23万 | -0.22% |
| 52 |
HBARHedera Hashgraph
|
$0.05668 | $0.06058 | $0.05484 | $1,109.55万 | $25.89亿 | -4.69% |
| 532 |
QKCQuarkChain
|
$0.001919 | $0.002089 | $0.001913 | $13.53万 | $1,440.96万 | -5.52% |
| 448 |
ANIMEAnimecoin
|
$0.002052 | $0.002193 | $0.001966 | $27.07万 | $1,166.95万 | -5.31% |
| 174 |
GRTThe Graph
|
$0.01635 | $0.01756 | $0.01556 | $120.04万 | $1.59亿 | -5.00% |
| 534 |
SC云储币
|
$0.000573 | $0.000622 | $0.00055 | $12.91万 | $3,417.43万 | -7.73% |