24H 最高$0.00728
24H 最低$0.00699
今日开盘$0.00726
24H 成交量$11.37万
流通市值$815.64万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
CELOCelo
|
$0.07512 | $0.07781 | $0.07414 | $1,185.47万 | $4,658.87万 | -1.97% |
| 178 |
FORMFour
|
$0.2082 | $0.2167 | $0.1994 | $86.54万 | $7,945.06万 | 1.86% |
| 695 |
JPMBJPMB
|
$337.26 | $338.79 | $337.07 | $2,946.90 | — | -0.21% |
| 467 |
FLOWFlow
|
$0.02335 | $0.0239 | $0.02324 | $16.84万 | $3,990.50万 | -1.60% |
| 303 |
SYNSynapse
|
$0.15838 | $0.16036 | $0.1547 | $40.19万 | $3,420.87万 | -1.12% |
| 156 |
RAYRaydium
|
$1.6189 | $1.66 | $1.60 | $103.39万 | $4.36亿 | -2.03% |
| 40 |
FETArtificial Superintelligence A
|
$0.1626 | $0.1647 | $0.1591 | $636.08万 | $4.23亿 | -0.31% |
| 693 |
MDBBMDBB
|
$354.38 | $354.73 | $352.55 | $3,495.56 | — | 0.34% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 510 |
MANTAManta Network
|
$0.05961 | $0.06044 | $0.05937 | $13.76万 | $2,876.71万 | -1.08% |
| 694 |
PYPLBPYPLB
|
$57.1 | $57.20 | $56.90 | $3,403.84 | — | 0.09% |
| 289 |
TSTTest
|
$0.01333 | $0.0138 | $0.01305 | $44.31万 | $1,268.56万 | -0.82% |
| 337 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 422 |
SPYBSPYB
|
$758.06 | $758.58 | $756.57 | $21.91万 | — | 0.18% |
| 355 |
EURIEurite
|
$1.1219 | $1.14 | $1.12 | $31.40万 | $2,747.49万 | -0.76% |
| 64 |
HBARHedera Hashgraph
|
$0.07187 | $0.07262 | $0.0715 | $316.53万 | $31.87亿 | -0.40% |
| 596 |
QKCQuarkChain
|
$0.002352 | $0.002437 | $0.002345 | $5.72万 | $1,742.52万 | -2.41% |
| 455 |
ANIMEAnimecoin
|
$0.002761 | $0.002836 | $0.002756 | $18.55万 | $1,545.70万 | -2.44% |
| 414 |
GRTThe Graph
|
$0.02044 | $0.02103 | $0.02012 | $23.52万 | $1.93亿 | -2.71% |
| 567 |
SCSiacoin
|
$0.000753 | $0.00077 | $0.00075 | $8.60万 | $4,229.06万 | -0.92% |
相关站点
共 40 个
Avalanche _BTC行情
Prometeus _数字货币市值
Stellar _币种排行
EUR _BTC行情
Zcash _币种排行
Dash _币种排行
Quant _比特币行情
Near Protocol _以太坊ETH价格
TONToken _币种排行
Gitcoin _币种排行
INTCB _币种排行
Near Protocol _数字货币市值
BIO Protocol _比特币
EUR _数字货币市值
PancakeSwap _以太坊ETH价格
Reserve Rights _币种排行
Plasma _比特币
Eigenlayer _以太坊ETH价格
Caldera _以太坊ETH价格
THORChain _比特币
Artificial _BTC行情
MARSCOIN _BTC行情
Stellar _BTC行情
PAX Gold _比特币
XRP _比特币
Initia _数字货币市值
Worldcoin _比特币
PAX Gold _币种排行
BIO Protocol _以太坊ETH价格
Celestia _加密货币行情
OFFICIAL TRUMP _比特币
Dash _比特币行情
Pudgy Penguins _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Aptos _比特币行情
United Stables _BTC行情
Solana _比特币
XRP _比特币
ZAMA _以太坊ETH价格
Morpho _数字货币市值