24H 最高$0.1501
24H 最低$0.1438
今日开盘$0.1471
24H 成交量$536.47万
流通市值$52.28亿
24H 涨跌额($0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
CELOCelo
|
$0.0654 | $0.06681 | $0.0623 | $66.26万 | $4,007.80万 | 3.37% |
| 381 |
FORMFour
|
$0.2013 | $0.2037 | $0.1912 | $35.16万 | $7,638.76万 | 1.82% |
| 694 |
JPMBJPMB
|
$343.96 | $343.96 | $335.99 | $1.57万 | — | 1.82% |
| 592 |
FLOWFlow
|
$0.02034 | $0.021 | $0.01933 | $13.10万 | $3,477.46万 | 2.11% |
| 258 |
SYNSynapse
|
$0.13351 | $0.14491 | $0.13304 | $60.28万 | $3,097.50万 | -4.53% |
| 97 |
RAYRaydium
|
$1.6984 | $1.81 | $1.65 | $273.93万 | $4.77亿 | 0.24% |
| 62 |
FETArtificial Superintelligence A
|
$0.1445 | $0.1475 | $0.1372 | $647.27万 | $3.77亿 | 1.98% |
| 690 |
MDBBMDBB
|
$326.22 | $331.65 | $308.63 | $2.15万 | — | 3.20% |
| 171 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 448 |
MANTAManta Network
|
$0.05124 | $0.05267 | $0.04888 | $26.52万 | $2,467.54万 | 2.44% |
| 691 |
PYPLBPYPLB
|
$60.04 | $60.71 | $59.37 | $2.14万 | — | 0.49% |
| 51 |
TSTTest
|
$0.01293 | $0.01566 | $0.01137 | $846.99万 | $1,284.23万 | 10.80% |
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 129 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.41 | $755.88 | $735.04 | $153.73万 | $2,738.44万 | 1.84% |
| 243 |
EURIEurite
|
$1.1238 | $1.14 | $1.12 | $64.82万 | $2,748.47万 | 0.41% |
| 67 |
HBARHedera Hashgraph
|
$0.06733 | $0.06892 | $0.06547 | $601.25万 | $30.03亿 | 0.87% |
| 658 |
QKCQuarkChain
|
$0.002103 | $0.00216 | $0.002079 | $6.52万 | $1,560.75万 | -1.18% |
| 501 |
ANIMEAnimecoin
|
$0.002385 | $0.002479 | $0.002323 | $20.34万 | $1,347.28万 | -0.38% |
| 278 |
GRTThe Graph
|
$0.01834 | $0.01898 | $0.01789 | $56.18万 | $1.77亿 | -0.49% |
| 574 |
SC云储币
|
$0.000658 | $0.000685 | $0.000616 | $14.55万 | $3,778.90万 | -1.20% |
相关站点
共 40 个
TQQQB _BTC行情
Ripple USD _加密货币行情
NFPrompt _BTC行情
以太坊 _以太坊ETH价格
Pepe _比特币
Pyth Network _比特币
JUST _比特币
瑞波币 _数字货币市值
Wrapped _币种排行
Aster _BTC行情
First Digital _比特币
Particle _以太坊ETH价格
Polkadot _BTC行情
SNXXB _以太坊ETH价格
USDC _币种排行
以太经典 _加密货币行情
Wrapped _数字货币市值
Plasma _加密货币行情
Particle _币种排行
NEXPACE _币种排行
Pyth Network _比特币行情
Gains Network _比特币
Internet _以太坊ETH价格
波场 _比特币行情
BMNRB _数字货币市值
ONEchain _比特币行情
Initia _数字货币市值
First Digital _BTC行情
NEXPACE _比特币行情
Uniswap _以太坊ETH价格
Aave _BTC行情
艾达币 _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
KORUB _数字货币市值
PAX Gold _比特币行情
PAX Gold _币种排行
Ripple USD _以太坊ETH价格
Starknet _以太坊ETH价格
达世币 _币种排行
Test _比特币