24H 最高$0.2574
24H 最低$0.2422
今日开盘$0.2491
24H 成交量$32.54万
流通市值$2.80亿
24H 涨跌额($0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
CELOCelo
|
$0.06506 | $0.06681 | $0.0623 | $67.22万 | $4,007.80万 | 2.55% |
| 376 |
FORMFour
|
$0.201 | $0.2037 | $0.1912 | $35.66万 | $7,638.76万 | 1.57% |
| 694 |
JPMBJPMB
|
$343.96 | $343.96 | $335.99 | $1.57万 | — | 1.82% |
| 579 |
FLOWFlow
|
$0.02035 | $0.021 | $0.01933 | $14.14万 | $3,477.46万 | 2.16% |
| 272 |
SYNSynapse
|
$0.13536 | $0.14491 | $0.1346 | $56.99万 | $3,097.50万 | -3.19% |
| 97 |
RAYRaydium
|
$1.7095 | $1.81 | $1.65 | $273.87万 | $4.77亿 | 0.55% |
| 62 |
FETArtificial Superintelligence A
|
$0.1451 | $0.1475 | $0.1372 | $650.00万 | $3.77亿 | 1.97% |
| 690 |
MDBBMDBB
|
$325.8 | $331.65 | $308.63 | $2.15万 | — | 3.21% |
| 171 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 448 |
MANTAManta Network
|
$0.05113 | $0.05267 | $0.04888 | $26.24万 | $2,467.54万 | 2.06% |
| 691 |
PYPLBPYPLB
|
$59.86 | $60.71 | $59.37 | $2.15万 | — | 0.57% |
| 51 |
TSTTest
|
$0.01271 | $0.01566 | $0.01137 | $831.90万 | $1,284.23万 | 10.52% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 126 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.22 | $755.88 | $735.04 | $156.41万 | $2,738.44万 | 1.78% |
| 244 |
EURIEurite
|
$1.1232 | $1.14 | $1.12 | $64.50万 | $2,748.47万 | 0.36% |
| 67 |
HBARHedera Hashgraph
|
$0.06714 | $0.06892 | $0.06547 | $596.72万 | $30.03亿 | 0.48% |
| 657 |
QKCQuarkChain
|
$0.002097 | $0.00216 | $0.002079 | $6.52万 | $1,560.75万 | -1.23% |
| 506 |
ANIMEAnimecoin
|
$0.002389 | $0.002479 | $0.002323 | $20.18万 | $1,347.28万 | -0.04% |
| 275 |
GRTThe Graph
|
$0.01836 | $0.01898 | $0.01789 | $56.65万 | $1.77亿 | -0.86% |
| 580 |
SC云储币
|
$0.000662 | $0.000685 | $0.000616 | $14.08万 | $3,778.90万 | -0.75% |
相关站点
共 40 个
Gram _加密货币行情
RWUSD _加密货币行情
QQQB _以太坊ETH价格
Quant _数字货币市值
Gram _数字货币市值
瑞波币 _币种排行
StraitsX USD _比特币行情
Ripple USD _加密货币行情
Pyth Network _BTC行情
Zama _币种排行
比特现金 _比特币行情
BMNRB _币种排行
SNXXB _数字货币市值
Hedera _以太坊ETH价格
Wrapped _BTC行情
JUST _比特币行情
ONEchain _加密货币行情
Wrapped _数字货币市值
USDC _币种排行
BFUSD _币种排行
恒星币 _BTC行情
瑞波币 _比特币
Ether.fi _以太坊ETH价格
SOXSB _数字货币市值
Official _比特币
Avalanche _币种排行
瑞波币 _加密货币行情
SNXXB _比特币
Injective _比特币行情
QQQB _数字货币市值
KORUB _币种排行
Pudgy Penguins _BTC行情
SOXSB _加密货币行情
Solana _比特币行情
ONEchain _币种排行
Sui _比特币行情
恒星币 _以太坊ETH价格
Arbitrum _数字货币市值
比特币 _加密货币行情
United Stables _比特币