24H 最高$5.51
24H 最低$4.88
今日开盘$5.376
24H 成交量$185.93万
流通市值$8,104.90万
24H 涨跌额(-$0.38)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
CELOCelo
|
$0.06742 | $0.07462 | $0.06603 | $872.11万 | $4,112.33万 | -9.36% |
| 177 |
FORMFour
|
$0.1917 | $0.2114 | $0.1836 | $124.27万 | $7,221.25万 | -6.58% |
| 691 |
JPMBJPMB
|
$338.52 | $359.24 | $336.15 | $2.98万 | — | -3.51% |
| 473 |
FLOWFlow
|
$0.02082 | $0.02271 | $0.02015 | $28.37万 | $3,514.92万 | -6.93% |
| 248 |
SYNSynapse
|
$0.14296 | $0.15777 | $0.13794 | $72.46万 | $3,137.80万 | -5.70% |
| 83 |
RAYRaydium
|
$1.6774 | $1.81 | $1.63 | $420.82万 | $4.47亿 | -3.76% |
| 54 |
FETArtificial Superintelligence A
|
$0.149 | $0.1645 | $0.1451 | $1,114.89万 | $3.85亿 | -7.85% |
| 692 |
MDBBMDBB
|
$305.91 | $335.49 | $296.02 | $2.48万 | — | -7.82% |
| 195 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 547 |
MANTAManta Network
|
$0.05372 | $0.0581 | $0.05228 | $20.63万 | $2,563.51万 | -6.90% |
| 688 |
PYPLBPYPLB
|
$58.88 | $60.69 | $58.60 | $4.31万 | — | -2.90% |
| 297 |
TSTTest
|
$0.01178 | $0.01307 | $0.0114 | $55.89万 | $1,101.55万 | -8.11% |
| 421 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 141 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.38 | $769.32 | $735.33 | $163.02万 | $2,738.44万 | -4.05% |
| 458 |
EURIEurite
|
$1.1237 | $1.13 | $1.12 | $30.09万 | $2,749.42万 | 0.05% |
| 67 |
HBARHedera Hashgraph
|
$0.06777 | $0.07362 | $0.06678 | $678.69万 | $29.97亿 | -6.03% |
| 404 |
QKCQuarkChain
|
$0.002172 | $0.00235 | $0.00216 | $37.15万 | $1,591.50万 | -6.26% |
| 566 |
ANIMEAnimecoin
|
$0.00252 | $0.0027 | $0.00245 | $18.77万 | $1,383.36万 | -5.23% |
| 370 |
GRTThe Graph
|
$0.01918 | $0.02083 | $0.01872 | $41.96万 | $1.83亿 | -6.16% |
| 636 |
SC云储币
|
$0.000684 | $0.000737 | $0.000681 | $11.83万 | $3,818.52万 | -5.39% |
相关站点
共 40 个
World Liberty _BTC行情
INTWB _加密货币行情
MarsCoin _比特币
Render _以太坊ETH价格
THORChain _以太坊ETH价格
1000CAT _加密货币行情
THORChain _以太坊ETH价格
狗币 _比特币行情
牛来 _币种排行
Filecoin _BTC行情
First Digital _比特币行情
TQQQB _加密货币行情
大零币 _比特币行情
Bubblemaps _比特币
Plasma _比特币
Polkadot _数字货币市值
1000CAT _BTC行情
狗币 _比特币行情
大零币 _比特币
Celestia _BTC行情
Ethena _加密货币行情
Aptos _加密货币行情
United Stables _BTC行情
比特现金 _币种排行
Polkadot _数字货币市值
TONToken _数字货币市值
Ripple USD _BTC行情
Raydium _比特币
艾达币 _比特币
MarsCoin _数字货币市值
Plasma _币种排行
TQQQB _BTC行情
Huma Finance _加密货币行情
World Liberty _加密货币行情
瑞波币 _加密货币行情
Render _币种排行
TQQQB _比特币行情
Artificial _BTC行情
Ethena _加密货币行情
Aerodrome _比特币